iShares Core Dividend Growth ETF (DGRO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621C00058000 | 2024-05-17 12:27PM EDT | 2024-06-21 | 0.97 | 0.90 | 1.05 | -0.13 | -11.82% | 3 | 31 | 10.30% |
| DGRO240920C00058000 | 2024-05-14 3:48PM EDT | 2024-09-20 | 1.80 | 1.50 | 2.80 | 0.00 | - | 10 | 160 | 18.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240621P00058000 | 2024-05-16 12:10PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 15.33% |
| DGRO240920P00058000 | 2024-04-12 10:47AM EDT | 2024-09-20 | 2.50 | 0.00 | 3.10 | 0.00 | - | 48 | 81 | 24.68% |
© 2024 Yahoo. All rights reserved.