Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 3 |
| 32.10 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 62 | 63 |
| 25.89 | 0.00 | - | 10 | 12 | 100.00 | 0.05 | 0.00 | - | 1 | 1,244 |
| 22.30 | 0.00 | - | - | 10 | 105.00 | 0.10 | 0.00 | - | 4 | 23 |
| 28.55 | 0.00 | - | 2 | 2 | 110.00 | 0.22 | 0.00 | - | 12 | 150 |
| 12.10 | 0.00 | - | 1 | 13 | 115.00 | 0.03 | 0.00 | - | 5 | 385 |
| 17.25 | 0.00 | - | 6 | 41 | 120.00 | 1.10 | 0.00 | - | 1 | 189 |
| 11.60 | 0.00 | - | 1 | 269 | 125.00 | 0.15 | 0.00 | - | 2 | 411 |
| 6.30 | -1.40 | -18.18% | 21 | 511 | 130.00 | 0.20 | -0.03 | -13.04% | 5 | 320 |
| 2.95 | 0.00 | - | 38 | 972 | 135.00 | 1.25 | +0.05 | +4.17% | 15 | 717 |
| 0.58 | 0.00 | - | 19 | 4,482 | 140.00 | 4.44 | 0.00 | - | 5 | 216 |
| 0.20 | 0.00 | - | 16 | 2,210 | 145.00 | 6.00 | 0.00 | - | 12 | 1 |
| 0.15 | 0.00 | - | 13 | 96 | 150.00 | 22.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,309 | 155.00 | 18.55 | 0.00 | - | 2 | 1 |
| 0.31 | 0.00 | - | 1 | 4 | 160.00 | 32.89 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 20 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.