Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00100000 | 2023-10-24 2:18PM EDT | 2024-05-17 | 25.89 | 35.50 | 40.40 | 0.00 | - | 10 | 12 | 137.40% |
| DGX240621C00100000 | 2024-02-06 2:59PM EDT | 2024-06-21 | 27.65 | 26.50 | 30.70 | 0.00 | - | 5 | 7 | 0.00% |
| DGX240816C00100000 | 2024-04-29 10:21AM EDT | 2024-08-16 | 39.80 | 35.50 | 40.30 | 0.00 | - | 15 | 0 | 61.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00100000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,244 | 110.64% |
| DGX240621P00100000 | 2024-04-02 1:16PM EDT | 2024-06-21 | 0.32 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 83.01% |
| DGX240816P00100000 | 2024-04-11 10:08AM EDT | 2024-08-16 | 0.60 | 0.05 | 0.95 | 0.00 | - | 1 | 12 | 42.58% |
| DGX241115P00100000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 0.60 | 0.25 | 1.00 | 0.00 | - | 1 | 2 | 31.29% |
| DGX241220P00100000 | 2024-04-30 1:50PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 8 | 27.27% |
© 2024 Yahoo. All rights reserved.