Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00110000 | 2023-12-05 10:56AM EDT | 2024-05-17 | 28.55 | 30.10 | 33.50 | 0.00 | - | 2 | 2 | 171.17% |
| DGX240621C00110000 | 2024-04-01 12:02PM EDT | 2024-06-21 | 24.18 | 26.50 | 30.00 | 0.00 | - | 1 | 30 | 52.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00110000 | 2024-04-19 11:25AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 12 | 150 | 78.22% |
| DGX240621P00110000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 44.80% |
| DGX240816P00110000 | 2024-04-18 11:59AM EDT | 2024-08-16 | 1.51 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 30.08% |
| DGX241115P00110000 | 2024-05-02 12:48PM EDT | 2024-11-15 | 1.17 | 1.00 | 1.15 | 0.00 | - | 2 | 8 | 24.50% |
| DGX241220P00110000 | 2024-04-19 2:33PM EDT | 2024-12-20 | 2.65 | 0.00 | 1.55 | 0.00 | - | 3 | 5 | 24.62% |
© 2024 Yahoo. All rights reserved.