Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00115000 | 2024-02-20 2:18PM EDT | 2024-05-17 | 12.10 | 14.50 | 15.30 | 0.00 | - | 1 | 13 | 0.00% |
| DGX240621C00115000 | 2024-04-26 12:58PM EDT | 2024-06-21 | 21.00 | 20.90 | 25.00 | 0.00 | - | 1 | 10 | 60.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00115000 | 2024-04-29 12:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 385 | 50.98% |
| DGX240621P00115000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.75 | 0.00 | - | 6 | 100 | 38.04% |
| DGX240816P00115000 | 2024-05-07 11:02AM EDT | 2024-08-16 | 0.63 | 0.45 | 0.60 | +0.11 | +21.15% | 12 | 38 | 23.98% |
| DGX241115P00115000 | 2024-05-07 11:33AM EDT | 2024-11-15 | 1.55 | 1.40 | 1.65 | -0.15 | -8.82% | 2 | 11 | 23.29% |
| DGX241220P00115000 | 2024-05-06 3:15PM EDT | 2024-12-20 | 1.90 | 0.00 | 1.95 | 0.00 | - | 2 | 6 | 22.68% |
© 2024 Yahoo. All rights reserved.