Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00120000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 17.25 | 15.00 | 19.50 | 0.00 | - | 6 | 41 | 52.44% |
| DGX240621C00120000 | 2024-04-08 11:23AM EDT | 2024-06-21 | 14.00 | 17.00 | 19.00 | 0.00 | - | 1 | 17 | 43.21% |
| DGX240816C00120000 | 2024-04-25 12:45PM EDT | 2024-08-16 | 17.85 | 18.30 | 19.30 | 0.00 | - | 1 | 15 | 30.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00120000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.10 | 0.00 | - | 1 | 189 | 42.09% |
| DGX240621P00120000 | 2024-05-07 1:04PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | -0.05 | -14.29% | 1 | 135 | 24.54% |
| DGX240816P00120000 | 2024-05-02 12:44PM EDT | 2024-08-16 | 1.15 | 0.80 | 3.20 | 0.00 | - | 2 | 180 | 34.68% |
| DGX241115P00120000 | 2024-04-30 11:44AM EDT | 2024-11-15 | 2.10 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 22.05% |
| DGX241220P00120000 | 2024-05-07 10:42AM EDT | 2024-12-20 | 2.60 | 2.30 | 2.60 | -0.20 | -7.14% | 3 | 30 | 21.15% |
© 2024 Yahoo. All rights reserved.