Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00125000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 11.60 | 10.40 | 14.30 | 0.00 | - | 1 | 269 | 73.97% |
| DGX240621C00125000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 12.66 | 13.00 | 13.60 | 0.00 | - | 1 | 88 | 31.09% |
| DGX240816C00125000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 14.00 | 14.50 | 15.10 | 0.00 | - | 1 | 53 | 27.91% |
| DGX241220C00125000 | 2024-03-04 11:19AM EDT | 2024-12-20 | 11.30 | 14.10 | 16.30 | 0.00 | - | 1 | 1 | 22.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00125000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.85 | -0.05 | -25.00% | 1 | 411 | 49.88% |
| DGX240621P00125000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 0.48 | 0.30 | 1.20 | -0.17 | -26.15% | 3 | 307 | 27.49% |
| DGX240816P00125000 | 2024-05-07 11:02AM EDT | 2024-08-16 | 1.73 | 1.45 | 1.95 | +0.03 | +1.76% | 12 | 84 | 22.36% |
| DGX241115P00125000 | 2024-05-02 12:30PM EDT | 2024-11-15 | 3.40 | 2.75 | 3.70 | 0.00 | - | 1 | 4 | 22.02% |
| DGX241220P00125000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 3.95 | 3.30 | 3.60 | 0.00 | - | 1 | 133 | 19.97% |
© 2024 Yahoo. All rights reserved.