Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00130000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 6.30 | 6.00 | 8.10 | -1.40 | -18.18% | 21 | 511 | 39.16% |
| DGX240621C00130000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 13.02 | 8.50 | 9.00 | 0.00 | - | 2 | 167 | 25.11% |
| DGX240816C00130000 | 2024-04-29 10:24AM EDT | 2024-08-16 | 12.30 | 10.40 | 11.50 | 0.00 | - | 600 | 453 | 26.76% |
| DGX241220C00130000 | 2024-04-29 1:00PM EDT | 2024-12-20 | 18.49 | 14.00 | 14.90 | 0.00 | - | 3 | 6 | 26.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00130000 | 2024-05-07 11:22AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | -0.03 | -13.04% | 5 | 320 | 21.92% |
| DGX240621P00130000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 1.13 | 0.85 | 1.00 | -0.07 | -5.83% | 3 | 183 | 18.01% |
| DGX240816P00130000 | 2024-04-29 1:36PM EDT | 2024-08-16 | 2.20 | 2.40 | 2.65 | 0.00 | - | 13 | 306 | 19.31% |
| DGX241115P00130000 | 2024-04-24 2:59PM EDT | 2024-11-15 | 4.30 | 4.30 | 4.80 | 0.00 | - | - | 1 | 20.13% |
| DGX241220P00130000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 5.30 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 18.78% |
© 2024 Yahoo. All rights reserved.