Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00135000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 2.95 | 2.75 | 3.20 | 0.00 | - | 38 | 972 | 23.27% |
| DGX240621C00135000 | 2024-05-07 9:56AM EDT | 2024-06-21 | 4.37 | 4.90 | 5.10 | -0.28 | -6.02% | 1 | 194 | 21.30% |
| DGX240816C00135000 | 2024-04-30 3:28PM EDT | 2024-08-16 | 9.00 | 7.20 | 7.60 | 0.00 | - | 2 | 369 | 23.08% |
| DGX241115C00135000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 11.30 | 10.20 | 11.80 | 0.00 | - | 5 | 17 | 27.49% |
| DGX241220C00135000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 11.15 | 11.10 | 11.60 | 0.00 | - | 2 | 8 | 24.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00135000 | 2024-05-07 2:54PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.90 | -0.40 | -33.33% | 52 | 717 | 18.90% |
| DGX240621P00135000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 2.40 | 2.05 | 2.25 | +0.15 | +6.67% | 2 | 312 | 16.41% |
| DGX240816P00135000 | 2024-05-07 3:08PM EDT | 2024-08-16 | 4.20 | 4.00 | 4.30 | +0.10 | +2.44% | 3 | 97 | 18.28% |
| DGX241220P00135000 | 2024-05-06 3:15PM EDT | 2024-12-20 | 6.90 | 6.30 | 6.80 | 0.00 | - | 2 | 4 | 18.10% |
© 2024 Yahoo. All rights reserved.