Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00140000 | 2024-05-07 1:26PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.65 | -0.13 | -22.41% | 3 | 4,482 | 19.43% |
| DGX240621C00140000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 2.05 | 2.25 | 2.45 | -0.25 | -10.87% | 2 | 427 | 19.51% |
| DGX240816C00140000 | 2024-05-06 9:36AM EDT | 2024-08-16 | 4.98 | 4.60 | 4.90 | 0.00 | - | 3 | 241 | 21.73% |
| DGX241115C00140000 | 2024-04-29 2:15PM EDT | 2024-11-15 | 10.15 | 7.60 | 8.10 | 0.00 | - | 2 | 23 | 23.87% |
| DGX241220C00140000 | 2024-04-23 1:54PM EDT | 2024-12-20 | 8.71 | 8.50 | 8.90 | 0.00 | - | 2 | 213 | 23.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00140000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 4.44 | 3.10 | 3.80 | 0.00 | - | 5 | 216 | 20.66% |
| DGX240621P00140000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 5.10 | 4.40 | 4.70 | 0.00 | - | 66 | 339 | 15.05% |
| DGX240816P00140000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 7.00 | 6.40 | 6.80 | 0.00 | - | 1 | 24 | 17.65% |
| DGX241115P00140000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 8.90 | 8.20 | 8.80 | 0.00 | - | - | 0 | 17.91% |
| DGX241220P00140000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 9.50 | 8.50 | 9.00 | 0.00 | - | 1 | 1 | 16.94% |
© 2024 Yahoo. All rights reserved.