Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00145000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 16 | 2,210 | 29.79% |
| DGX240621C00145000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 0.68 | 0.80 | 0.95 | -0.32 | -32.00% | 2 | 361 | 18.21% |
| DGX240816C00145000 | 2024-04-29 1:05PM EDT | 2024-08-16 | 5.40 | 2.80 | 2.95 | 0.00 | - | 6 | 1,151 | 20.68% |
| DGX241115C00145000 | 2024-05-07 12:53PM EDT | 2024-11-15 | 5.10 | 5.40 | 5.70 | -1.60 | -23.88% | 18 | 9 | 22.41% |
| DGX241220C00145000 | 2024-04-23 10:08AM EDT | 2024-12-20 | 6.30 | 6.30 | 6.60 | 0.00 | - | 2 | 13 | 22.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00145000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 6.00 | 7.20 | 10.20 | 0.00 | - | 12 | 1 | 53.74% |
| DGX240621P00145000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 8.90 | 7.90 | 8.60 | 0.00 | - | 3 | 5 | 15.30% |
© 2024 Yahoo. All rights reserved.