Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00150000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 13 | 96 | 41.26% |
| DGX240621C00150000 | 2024-04-30 1:13PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.40 | -0.73 | -76.84% | 1 | 411 | 19.02% |
| DGX240816C00150000 | 2024-05-06 11:44AM EDT | 2024-08-16 | 1.57 | 1.55 | 1.70 | 0.00 | - | 1 | 490 | 20.29% |
| DGX241115C00150000 | 2024-05-01 10:55AM EDT | 2024-11-15 | 4.27 | 3.80 | 4.00 | 0.00 | - | 2 | 20 | 21.80% |
| DGX241220C00150000 | 2024-05-07 11:46AM EDT | 2024-12-20 | 4.10 | 4.50 | 4.80 | -2.54 | -38.25% | 10 | 24 | 22.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00150000 | 2024-02-14 2:57PM EDT | 2024-05-17 | 22.58 | 19.60 | 24.50 | 0.00 | - | 1 | 0 | 147.67% |
| DGX240621P00150000 | 2024-01-17 2:36PM EDT | 2024-06-21 | 16.50 | 23.50 | 28.30 | 0.00 | - | - | 0 | 92.35% |
© 2024 Yahoo. All rights reserved.