Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00155000 | 2024-04-30 10:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,309 | 58.79% |
| DGX240621C00155000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | -0.24 | -75.00% | 1 | 3 | 21.14% |
| DGX240816C00155000 | 2024-04-29 1:43PM EDT | 2024-08-16 | 1.72 | 0.80 | 0.95 | 0.00 | - | 20 | 41 | 20.67% |
| DGX241115C00155000 | 2024-04-04 10:04AM EDT | 2024-11-15 | 2.60 | 2.55 | 3.00 | 0.00 | - | 1 | 2 | 22.63% |
| DGX241220C00155000 | 2024-04-30 1:05PM EDT | 2024-12-20 | 4.30 | 2.90 | 3.10 | 0.00 | - | 2 | 669 | 21.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00155000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 18.55 | 17.00 | 21.00 | 0.00 | - | 2 | 1 | 50.98% |
© 2024 Yahoo. All rights reserved.