Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00165000 | 2023-12-12 10:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 20 | 64.26% |
| DGX240621C00165000 | 2024-01-10 12:03PM EDT | 2024-06-21 | 0.49 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 38.99% |
| DGX240816C00165000 | 2024-04-08 11:46AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 26.17% |
| DGX241115C00165000 | 2024-04-23 3:21PM EDT | 2024-11-15 | 1.25 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 22.71% |
| DGX241220C00165000 | 2024-04-15 10:33AM EDT | 2024-12-20 | 1.30 | 1.35 | 1.60 | 0.00 | - | 2 | 3 | 21.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621P00165000 | 2024-01-22 12:40PM EDT | 2024-06-21 | 34.10 | 38.00 | 42.80 | 0.00 | - | 1 | 0 | 108.66% |
© 2024 Yahoo. All rights reserved.