Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00095000 | 2023-10-09 1:10PM EDT | 2024-05-17 | 32.10 | 38.50 | 43.00 | 0.00 | - | 1 | 1 | 156.84% |
| DGX240621C00095000 | 2023-10-09 1:41PM EDT | 2024-06-21 | 33.10 | 39.00 | 43.40 | 0.00 | - | 1 | 1 | 80.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00095000 | 2024-04-22 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 63 | 85.55% |
| DGX240621P00095000 | 2024-03-26 10:41AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.28% |
| DGX240816P00095000 | 2024-04-10 10:40AM EDT | 2024-08-16 | 0.31 | 0.05 | 1.15 | 0.00 | - | 1 | 26 | 50.37% |
| DGX241115P00095000 | 2024-04-18 12:51PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 5 | 33.03% |
© 2024 Yahoo. All rights reserved.