Definitive Healthcare Corp. (DH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240621C00005000 | 2024-06-11 3:54PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 12 | 21 | 132.03% |
| DH240719C00005000 | 2024-05-31 11:22AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.00 | 0.00 | - | 20 | 83 | 99.80% |
| DH241018C00005000 | 2024-06-11 10:21AM EDT | 2024-10-18 | 1.40 | 0.30 | 2.40 | 0.00 | - | 40 | 20 | 82.32% |
| DH241220C00005000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 1.35 | 1.15 | 1.70 | 0.00 | - | 4 | 5 | 72.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240621P00005000 | 2024-06-06 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 32 | 215.63% |
| DH240719P00005000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DH241018P00005000 | 2024-05-10 3:39PM EDT | 2024-10-18 | 0.60 | 0.25 | 1.75 | 0.00 | - | 1 | 26 | 105.47% |
| DH241220P00005000 | 2024-05-07 10:08AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.95 | 0.00 | - | 4 | 1 | 82.52% |
© 2024 Yahoo. All rights reserved.