Definitive Healthcare Corp. (DH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240719C00005000 | 2024-06-24 2:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DH241018C00005000 | 2024-06-11 10:21AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DH241220C00005000 | 2024-06-21 11:08AM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DH240719P00005000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DH241018P00005000 | 2024-05-10 3:39PM EDT | 2024-10-18 | 0.60 | 0.25 | 1.75 | 0.00 | - | 1 | 26 | 101.95% |
| DH241220P00005000 | 2024-05-07 10:08AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.95 | 0.00 | - | 4 | 1 | 78.52% |
© 2024 Yahoo. All rights reserved.