New Zealand markets closed

Definitive Healthcare Corp. (DH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.36-0.12 (-2.19%)
At close: 04:00PM EDT
5.48 +0.12 (+2.24%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DH240719C000075002024-06-12 10:44AM EDT2024-07-190.050.000.000.00-11025.00%
DH241018C000075002024-05-29 2:25PM EDT2024-10-180.200.000.000.00-1012.50%
DH241220C000075002024-06-24 2:00PM EDT2024-12-200.350.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DH240719P000075002024-04-23 12:23PM EDT2024-07-190.900.000.000.00-10100.00%
DH241220P000075002024-05-08 10:09AM EDT2024-12-202.691.952.550.00--3067.19%