Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC250117C00001500 | 2024-04-18 10:38AM EDT | 1.50 | 1.15 | 0.15 | 1.25 | 0.00 | - | 10 | 365 | 122.66% |
| DHC250117C00002000 | 2024-05-03 9:31AM EDT | 2.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DHC250117C00002500 | 2024-05-08 2:49PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 3.13% |
| DHC250117C00003000 | 2024-05-01 2:26PM EDT | 3.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 451 | 6.25% |
| DHC250117C00003500 | 2024-04-10 2:55PM EDT | 3.50 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 322 | 53.13% |
| DHC250117C00004000 | 2024-05-20 12:44PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 1,190 | 12.50% |
| DHC250117C00004500 | 2024-03-05 12:57PM EDT | 4.50 | 0.36 | 0.00 | 2.30 | 0.00 | - | - | 5 | 212.89% |
| DHC250117C00005000 | 2024-05-21 3:59PM EDT | 5.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 50 | 3,426 | 53.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC250117P00001000 | 2023-12-11 11:29AM EDT | 1.00 | 0.03 | 0.00 | 1.65 | 0.00 | - | - | 1 | 387.50% |
| DHC250117P00002000 | 2024-05-21 10:13AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 6.25% |
| DHC250117P00002500 | 2024-05-09 3:50PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 200 | 1,956 | 0.00% |
| DHC250117P00003000 | 2024-02-13 10:30AM EDT | 3.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 1 | 302 | 58.98% |
| DHC250117P00003500 | 2024-01-04 12:36PM EDT | 3.50 | 0.92 | 1.05 | 3.60 | 0.00 | - | - | 40 | 202.34% |
© 2024 Yahoo. All rights reserved.