Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC260116C00000500 | 2024-04-15 9:30AM EDT | 0.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DHC260116C00001000 | 2024-06-04 1:04PM EDT | 1.00 | 1.90 | 0.00 | 3.20 | 0.00 | - | 30 | 0 | 0.00% |
| DHC260116C00001500 | 2023-12-20 4:24PM EDT | 1.50 | 3.13 | 0.00 | 5.00 | 0.00 | - | - | 5 | 187.50% |
| DHC260116C00002500 | 2024-04-25 2:26PM EDT | 2.50 | 0.85 | 0.65 | 1.75 | 0.00 | - | 1 | 6 | 70.02% |
| DHC260116C00003500 | 2024-06-04 11:40AM EDT | 3.50 | 0.69 | 0.75 | 0.95 | 0.00 | - | 2 | 130 | 68.56% |
| DHC260116C00004000 | 2024-05-10 3:41PM EDT | 4.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 3 | 58 | 55.08% |
| DHC260116C00004500 | 2024-03-22 12:27PM EDT | 4.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 20 | 21 | 236.72% |
| DHC260116C00005000 | 2024-04-30 1:02PM EDT | 5.00 | 0.27 | 0.00 | 3.50 | 0.00 | - | 26 | 87 | 154.88% |
| DHC260116C00007500 | 2024-05-03 12:45PM EDT | 7.50 | 0.20 | 0.00 | 2.50 | 0.00 | - | 8 | 21 | 134.57% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC260116P00000500 | 2023-12-11 11:29AM EDT | 0.50 | 0.03 | 0.00 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| DHC260116P00002000 | 2024-05-20 1:24PM EDT | 2.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 5 | 15 | 98.05% |
| DHC260116P00002500 | 2024-05-29 1:48PM EDT | 2.50 | 0.70 | 0.20 | 1.10 | 0.00 | - | 50 | 5,263 | 64.45% |
| DHC260116P00003000 | 2023-12-20 11:37AM EDT | 3.00 | 0.90 | 1.05 | 1.45 | 0.00 | - | 1 | 26 | 85.74% |
| DHC260116P00003500 | 2024-04-25 11:15AM EDT | 3.50 | 1.45 | 1.40 | 1.55 | 0.00 | - | 4 | 17 | 75.78% |
| DHC260116P00004500 | 2024-04-26 10:25AM EDT | 4.50 | 2.15 | 1.10 | 2.85 | 0.00 | - | 1 | 5 | 57.03% |
© 2024 Yahoo. All rights reserved.