Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240517C00002500 | 2024-05-07 1:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 2,552 | 110.94% |
| DHC240621C00002500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 378 | 60.94% |
| DHC240920C00002500 | 2024-05-08 11:28AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.55 | 0.00 | - | 17 | 77 | 85.16% |
| DHC241220C00002500 | 2024-05-08 9:42AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 65.43% |
| DHC250117C00002500 | 2024-05-08 2:49PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 223 | 65.04% |
| DHC260116C00002500 | 2024-04-25 2:26PM EDT | 2026-01-16 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240517P00002500 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 26 | 204 | 76.56% |
| DHC240621P00002500 | 2024-05-09 3:00PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 134 | 50.00% |
| DHC240920P00002500 | 2024-05-09 9:31AM EDT | 2024-09-20 | 0.45 | 0.05 | 1.30 | 0.00 | - | 1 | 37 | 98.05% |
| DHC241220P00002500 | 2024-05-10 1:37PM EDT | 2024-12-20 | 0.50 | 0.50 | 1.35 | -0.05 | -9.09% | 11 | 35 | 111.72% |
| DHC250117P00002500 | 2024-05-09 3:50PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 21 | 1,956 | 54.30% |
| DHC260116P00002500 | 2024-03-07 3:28PM EDT | 2026-01-16 | 0.65 | 0.00 | 1.25 | 0.00 | - | 5,000 | 5,148 | 97.85% |
© 2024 Yahoo. All rights reserved.