D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | - | 74 |
| 42.62 | 0.00 | - | 3 | 28 | 2024-08-16 | 0.50 | 0.00 | - | 2 | 143 |
| 42.50 | 0.00 | - | 5 | 350 | 2024-11-15 | 0.90 | 0.00 | - | 1 | 62 |
| 45.63 | 0.00 | - | 3 | 428 | 2025-01-17 | 1.25 | 0.00 | - | 3 | 771 |
| - | - | - | - | - | 2025-02-21 | 2.15 | 0.00 | - | - | 2 |
| 49.09 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 37 |
| 53.46 | 0.00 | - | 1 | 90 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.