D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 82 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 8 | 24 |
| 35.30 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 6 |
| 32.50 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 35.67 | 0.00 | - | 1 | 106 | 2024-08-16 | 0.40 | 0.00 | - | 4 | 219 |
| 36.79 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.85 | 0.00 | - | 1 | 168 |
| 36.75 | 0.00 | - | 4 | 241 | 2025-01-17 | 2.85 | 0.00 | - | 13 | 597 |
| - | - | - | - | - | 2025-06-20 | 5.08 | 0.00 | - | 3 | 60 |
| 55.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.