D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 467 | 721 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-08-02 | 0.45 | 0.00 | - | 1 | 3 |
| 27.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.62 | 0.00 | - | 6 | 248 |
| 43.70 | 0.00 | - | 1 | 39 | 2024-11-15 | 2.25 | 0.00 | - | 29 | 175 |
| 33.06 | 0.00 | - | 2 | 439 | 2025-01-17 | 3.70 | 0.00 | - | 5 | 721 |
| - | - | - | - | - | 2025-02-21 | 4.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-06-20 | 5.60 | 0.00 | - | 2 | 30 |
| 60.33 | 0.00 | - | 1 | 32 | 2026-01-16 | 9.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.