D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 2 | 29 |
| 16.48 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.17 | 0.00 | - | 61 | 51 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 15 | 938 |
| - | - | - | - | - | 2024-07-26 | 0.75 | 0.00 | - | 110 | 128 |
| 17.58 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.05 | 0.00 | - | 9 | 23 |
| - | - | - | - | - | 2024-08-09 | 1.45 | 0.00 | - | 1 | 1 |
| 17.55 | 0.00 | - | 1 | 26 | 2024-08-16 | 1.62 | 0.00 | - | 1 | 679 |
| 29.35 | 0.00 | - | 1 | 45 | 2024-11-15 | 4.30 | 0.00 | - | 15 | 184 |
| 24.45 | 0.00 | - | 2 | 154 | 2025-01-17 | 4.95 | 0.00 | - | 3 | 354 |
| 30.70 | 0.00 | - | - | 1 | 2025-06-20 | 9.30 | 0.00 | - | 1 | 81 |
| 36.36 | 0.00 | - | 1 | 8 | 2026-01-16 | 11.77 | 0.00 | - | 50 | 73 |
© 2024 Yahoo. All rights reserved.