D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.88 | 0.00 | - | 7 | 7 | 2024-07-05 | 0.10 | 0.00 | - | 23 | 761 |
| 12.00 | 0.00 | - | - | 1 | 2024-07-12 | 0.28 | 0.00 | - | 53 | 108 |
| 14.20 | 0.00 | - | 2 | 4 | 2024-07-19 | 1.28 | 0.00 | - | 19 | 441 |
| - | - | - | - | - | 2024-07-26 | 1.65 | 0.00 | - | 14 | 56 |
| 15.00 | 0.00 | - | - | 5 | 2024-08-02 | 1.98 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-08-09 | 2.37 | 0.00 | - | 2 | 3 |
| 14.00 | 0.00 | - | 2 | 29 | 2024-08-16 | 2.72 | 0.00 | - | 91 | 813 |
| 17.70 | 0.00 | - | 1 | 59 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 139 |
| 21.05 | 0.00 | - | 2 | 219 | 2025-01-17 | 6.40 | 0.00 | - | 18 | 1,040 |
| 35.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.30 | 0.00 | - | 2 | 20 |
| 31.60 | 0.00 | - | 5 | 23 | 2026-01-16 | 13.80 | 0.00 | - | 9 | 75 |
© 2024 Yahoo. All rights reserved.