D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.13 | 0.00 | - | 20 | 22 | 2024-07-05 | 0.24 | 0.00 | - | 6 | 108 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.95 | 0.00 | - | 12 | 77 |
| 8.35 | 0.00 | - | 2 | 40 | 2024-07-19 | 2.43 | 0.00 | - | 20 | 372 |
| - | - | - | - | - | 2024-07-26 | 2.82 | 0.00 | - | 1 | 42 |
| 9.46 | 0.00 | - | - | 20 | 2024-08-02 | 2.93 | 0.00 | - | 5 | 14 |
| 9.94 | 0.00 | - | 1 | 81 | 2024-08-16 | 3.60 | 0.00 | - | 28 | 576 |
| 14.50 | 0.00 | - | 10 | 31 | 2024-11-15 | 7.40 | 0.00 | - | 2 | 161 |
| 17.90 | 0.00 | - | 4 | 150 | 2025-01-17 | 9.30 | 0.00 | - | 11 | 415 |
| 27.02 | 0.00 | - | 1 | 3 | 2025-06-20 | 12.71 | 0.00 | - | 3 | 32 |
| 28.78 | 0.00 | - | 25 | 35 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.