D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 19 | 30 | 2024-07-05 | 1.55 | 0.00 | - | 151 | 708 |
| 3.90 | 0.00 | - | 3 | 10 | 2024-07-12 | 2.65 | 0.00 | - | 15 | 324 |
| 5.38 | 0.00 | - | 32 | 1,673 | 2024-07-19 | 4.40 | 0.00 | - | 43 | 1,518 |
| 5.70 | 0.00 | - | 14 | 16 | 2024-07-26 | 4.60 | 0.00 | - | 2 | 79 |
| 6.55 | 0.00 | - | 11 | 22 | 2024-08-02 | 4.73 | 0.00 | - | 1 | 20 |
| 7.10 | 0.00 | - | 12 | 102 | 2024-08-16 | 5.93 | 0.00 | - | 35 | 924 |
| 13.80 | 0.00 | - | 1 | 111 | 2024-11-15 | 9.60 | 0.00 | - | 42 | 446 |
| 15.00 | 0.00 | - | 11 | 255 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 200 |
| 16.50 | 0.00 | - | 2 | 2 | 2025-02-21 | 12.20 | 0.00 | - | 2 | 2 |
| 20.60 | 0.00 | - | 1 | 20 | 2025-06-20 | 14.62 | 0.00 | - | 1 | 181 |
| 26.05 | 0.00 | - | 1 | 63 | 2026-01-16 | 17.90 | 0.00 | - | 3 | 111 |
© 2024 Yahoo. All rights reserved.