D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 21 | 107 | 2024-07-05 | 5.21 | 0.00 | - | 1 | 88 |
| 1.52 | 0.00 | - | 1 | 67 | 2024-07-12 | 5.88 | 0.00 | - | 18 | 43 |
| 3.20 | 0.00 | - | 77 | 1,062 | 2024-07-19 | 6.70 | 0.00 | - | 12 | 1,001 |
| 3.74 | 0.00 | - | 1 | 106 | 2024-07-26 | 7.45 | 0.00 | - | 1 | 4 |
| 4.40 | 0.00 | - | 10 | 20 | 2024-08-02 | - | - | - | - | - |
| 4.68 | 0.00 | - | 6 | 366 | 2024-08-16 | 8.25 | 0.00 | - | 128 | 388 |
| 10.00 | 0.00 | - | 20 | 91 | 2024-11-15 | 12.10 | 0.00 | - | 7 | 273 |
| 12.85 | 0.00 | - | 1 | 413 | 2025-01-17 | 13.80 | 0.00 | - | 262 | 360 |
| 20.70 | 0.00 | - | 2 | 57 | 2025-06-20 | 17.40 | 0.00 | - | 1 | 93 |
| 23.71 | 0.00 | - | 10 | 40 | 2026-01-16 | 20.80 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.