D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 39 | 97 | 2024-07-05 | 9.70 | 0.00 | - | 5 | 4 |
| 0.40 | 0.00 | - | 2 | 102 | 2024-07-12 | 9.99 | 0.00 | - | 24 | 23 |
| 1.50 | 0.00 | - | 1 | 865 | 2024-07-19 | 10.30 | 0.00 | - | 2 | 95 |
| 2.15 | 0.00 | - | 2 | 76 | 2024-07-26 | 11.26 | 0.00 | - | 1 | 1 |
| 2.48 | 0.00 | - | 1 | 3 | 2024-08-02 | 10.81 | 0.00 | - | - | 2 |
| 2.96 | 0.00 | - | 6 | 725 | 2024-08-16 | 11.30 | 0.00 | - | 362 | 345 |
| 7.50 | 0.00 | - | 2 | 175 | 2024-11-15 | 14.40 | 0.00 | - | 15 | 124 |
| 10.60 | 0.00 | - | 2 | 981 | 2025-01-17 | 16.60 | 0.00 | - | 1 | 186 |
| 14.00 | 0.00 | - | - | 6 | 2025-02-21 | - | - | - | - | - |
| 15.97 | 0.00 | - | 1 | 25 | 2025-06-20 | 18.00 | 0.00 | - | 2 | 51 |
| 21.60 | 0.00 | - | 3 | 62 | 2026-01-16 | 22.00 | 0.00 | - | 4 | 35 |
© 2024 Yahoo. All rights reserved.