D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 77 | 2024-07-05 | 14.95 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 4 | 58 | 2024-07-12 | 15.77 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 89 | 449 | 2024-07-19 | 14.95 | 0.00 | - | 4 | 22 |
| 1.31 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1,149 | 2,254 | 2024-08-16 | 15.80 | 0.00 | - | 1 | 224 |
| 6.10 | 0.00 | - | 15 | 195 | 2024-11-15 | 18.35 | 0.00 | - | 1 | 133 |
| 8.50 | 0.00 | - | 1 | 989 | 2025-01-17 | 18.90 | 0.00 | - | 27 | 58 |
| 13.70 | 0.00 | - | 21 | 252 | 2025-06-20 | 21.15 | 0.00 | - | 2 | 188 |
| 19.19 | 0.00 | - | 1 | 54 | 2026-01-16 | 26.03 | 0.00 | - | 10 | 37 |
© 2024 Yahoo. All rights reserved.