D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 23 | 2024-07-05 | 15.70 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 15 | 13 | 2024-07-12 | 15.15 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 2 | 225 | 2024-07-19 | 19.99 | 0.00 | - | 1 | 33 |
| 0.95 | 0.00 | - | 5 | 17 | 2024-07-26 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 4 | 2024-08-02 | 19.49 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 2 | 318 | 2024-08-16 | 18.60 | 0.00 | - | 2 | 173 |
| 4.90 | 0.00 | - | 2 | 514 | 2024-11-15 | 22.15 | 0.00 | - | 1 | 59 |
| 7.40 | 0.00 | - | 5 | 391 | 2025-01-17 | 22.80 | 0.00 | - | 1 | 446 |
| 13.05 | 0.00 | - | 1 | 25 | 2025-06-20 | 23.99 | 0.00 | - | 1 | 7 |
| 18.00 | 0.00 | - | 1 | 70 | 2026-01-16 | 27.60 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.