D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 22 | 23 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 24 | 2024-07-12 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 26 | 2024-07-19 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 23 | 2024-08-02 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 538 | 2024-08-16 | 22.65 | 0.00 | - | 1 | 30 |
| 3.40 | 0.00 | - | 2 | 173 | 2024-11-15 | 23.55 | 0.00 | - | 1 | 4 |
| 5.40 | 0.00 | - | 7 | 312 | 2025-01-17 | 27.20 | 0.00 | - | 1 | 184 |
| 13.20 | 0.00 | - | 13 | 20 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 26.40 | 0.00 | - | 3 | 79 |
© 2024 Yahoo. All rights reserved.