D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 23 | 43 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 235 | 2024-07-19 | 29.80 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 0 | 2024-08-16 | 24.54 | 0.00 | - | 1 | 2 |
| 2.75 | 0.00 | - | 20 | 493 | 2024-11-15 | 30.35 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 1 | 430 | 2025-01-17 | 21.11 | 0.00 | - | 3 | 31 |
| 6.60 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.10 | 0.00 | - | 400 | 400 |
| 14.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 35.46 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.