D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 33 | 48 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 198 | 2024-07-19 | 33.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 208 | 2024-08-16 | 30.23 | 0.00 | - | 2 | 1 |
| 1.93 | 0.00 | - | 1 | 178 | 2024-11-15 | 24.80 | 0.00 | - | - | 8 |
| 3.20 | 0.00 | - | 1 | 1,000 | 2025-01-17 | 31.30 | 0.00 | - | 2 | 19 |
| 5.30 | 0.00 | - | - | 23 | 2025-02-21 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 15 | 2025-06-20 | 25.30 | 0.00 | - | 27 | 27 |
| 13.40 | 0.00 | - | 3 | 147 | 2026-01-16 | 39.20 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.