HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.32 | 0.00 | - | 1 | 10 |
| 14.65 | 0.00 | - | 5 | 6 | 40.00 | 0.30 | 0.00 | - | 4 | 25 |
| 11.20 | 0.00 | - | 29 | 31 | 45.00 | 0.71 | 0.00 | - | 50 | 169 |
| 5.20 | 0.00 | - | 2 | 128 | 50.00 | 1.65 | -0.35 | -17.50% | 11 | 424 |
| 2.70 | 0.00 | - | 60 | 256 | 55.00 | 4.11 | 0.00 | - | 1 | 1,309 |
| 0.93 | -0.04 | -4.12% | 12 | 764 | 60.00 | 5.30 | 0.00 | - | 1 | 233 |
| 0.41 | 0.00 | - | 13 | 991 | 65.00 | 12.79 | 0.00 | - | 1 | 143 |
| 0.15 | 0.00 | - | 1 | 298 | 70.00 | 9.50 | 0.00 | - | 23 | 23 |
| 0.19 | 0.00 | - | 12 | 122 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 42 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.