New Zealand markets closed

HF Sinclair Corporation (DINO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.23-0.30 (-0.57%)
At close: 04:00PM EDT
52.22 -0.01 (-0.02%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DINO241220C000400002024-05-08 9:54AM EDT40.0017.7512.8016.100.00-1150.51%
DINO241220C000450002024-06-07 1:32PM EDT45.0010.607.509.600.00-3037.48%
DINO241220C000500002024-06-05 11:29AM EDT50.006.005.906.40-0.80-11.76%10635.60%
DINO241220C000550002024-06-12 1:01PM EDT55.003.343.503.700.00-25032.31%
DINO241220C000600002024-06-13 12:59PM EDT60.002.051.802.200.00-69732.30%
DINO241220C000650002024-06-12 2:58PM EDT65.000.971.051.350.00-240533.18%
DINO241220C000700002024-05-17 1:23PM EDT70.001.700.251.800.00-127743.80%
DINO241220C000750002024-05-20 2:38PM EDT75.000.700.151.950.00-6851.05%
DINO241220C000850002024-05-29 1:06PM EDT85.000.150.001.550.00--156.98%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DINO241220P000400002024-06-10 2:49PM EDT40.000.650.550.900.00-181635.65%
DINO241220P000450002024-06-11 9:30AM EDT45.001.551.551.900.00-25833.45%
DINO241220P000500002024-05-23 2:31PM EDT50.002.273.103.500.00-252530.93%
DINO241220P000550002024-06-13 9:44AM EDT55.005.855.506.000.00-244729.18%
DINO241220P000600002024-06-13 1:36PM EDT60.008.718.609.400.00-13727.95%
DINO241220P000800002024-05-22 9:57AM EDT80.0023.5025.8029.500.00--054.22%