HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 10 | 4 |
| 30.30 | 0.00 | - | 1 | 1 | 22.50 | 0.90 | 0.00 | - | - | 1 |
| 38.00 | 0.00 | - | 5 | 2 | 25.00 | 0.20 | 0.00 | - | 2 | 82 |
| 33.20 | 0.00 | - | 1 | 32 | 30.00 | 0.40 | 0.00 | - | 15 | 1,148 |
| 18.00 | 0.00 | - | 1 | 11 | 35.00 | 0.50 | 0.00 | - | 15 | 43 |
| 15.70 | 0.00 | - | 1 | 58 | 40.00 | 0.67 | 0.00 | - | 1 | 662 |
| 11.00 | 0.00 | - | 1 | 181 | 45.00 | 1.88 | 0.00 | - | 20 | 352 |
| 6.40 | 0.00 | - | 4 | 216 | 50.00 | 3.58 | 0.00 | - | 6 | 344 |
| 3.80 | 0.00 | - | 7 | 256 | 55.00 | 6.00 | 0.00 | - | 4 | 444 |
| 2.65 | 0.00 | - | 67 | 498 | 60.00 | 8.40 | 0.00 | - | 1 | 251 |
| 1.50 | -0.15 | -9.09% | 5 | 1,414 | 65.00 | 11.80 | 0.00 | - | 5 | 148 |
| 0.69 | 0.00 | - | 25 | 759 | 70.00 | 10.70 | 0.00 | - | 2 | 66 |
| 0.34 | 0.00 | - | 25 | 350 | 75.00 | 16.70 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 82 | 206 | 80.00 | 26.10 | 0.00 | - | 19 | 0 |
| 0.35 | 0.00 | - | 21 | 38 | 85.00 | 26.40 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 1 | 19 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 207 | 95.00 | 37.27 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.