HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO250117C00030000 | 2024-04-03 10:52AM EDT | 2025-01-17 | 33.20 | 23.30 | 26.90 | 0.00 | - | 1 | 32 | 74.00% |
| DINO260116C00030000 | 2024-06-17 11:52AM EDT | 2026-01-16 | 23.00 | 21.50 | 25.80 | 0.00 | - | 1 | 13 | 50.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00030000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 621.88% |
| DINO250117P00030000 | 2024-02-22 12:20PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 15 | 1,148 | 57.37% |
| DINO260116P00030000 | 2024-05-07 11:49AM EDT | 2026-01-16 | 1.40 | 0.00 | 1.30 | 0.00 | - | 10 | 109 | 40.70% |
© 2024 Yahoo. All rights reserved.