HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00035000 | 2024-01-04 12:39PM EDT | 2024-06-21 | 21.70 | 20.60 | 24.00 | 0.00 | - | - | 8 | 1,191.02% |
| DINO250117C00035000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 18.00 | 17.00 | 20.50 | 0.00 | - | 1 | 11 | 62.74% |
| DINO260116C00035000 | 2024-02-22 11:31AM EDT | 2026-01-16 | 24.05 | 26.10 | 30.50 | 0.00 | - | 3 | 13 | 84.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00035000 | 2024-04-10 11:16AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 509.38% |
| DINO240920P00035000 | 2024-03-04 12:42PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 55.08% |
| DINO250117P00035000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 0.50 | 0.05 | 1.00 | 0.00 | - | 15 | 43 | 48.71% |
| DINO260116P00035000 | 2024-06-12 10:48AM EDT | 2026-01-16 | 1.78 | 1.40 | 3.00 | 0.00 | - | 1 | 5 | 44.12% |
© 2024 Yahoo. All rights reserved.