HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00055000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 1.47 | 1.55 | 2.00 | +0.67 | +83.75% | 56 | 435 | 35.69% |
| DINO240719C00055000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 2.50 | 2.50 | 2.60 | +0.90 | +56.25% | 15 | 101 | 30.84% |
| DINO240920C00055000 | 2024-05-30 3:03PM EDT | 2024-09-20 | 3.00 | 3.70 | 4.00 | +0.16 | +5.63% | 1 | 192 | 31.92% |
| DINO241220C00055000 | 2024-05-29 3:45PM EDT | 2024-12-20 | 4.60 | 5.10 | 5.60 | 0.00 | - | 4 | 15 | 33.52% |
| DINO250117C00055000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 4.80 | 5.50 | 5.90 | -0.20 | -4.00% | 1 | 246 | 33.15% |
| DINO260116C00055000 | 2024-05-14 11:15AM EDT | 2026-01-16 | 9.80 | 9.10 | 10.10 | 0.00 | - | 3 | 16 | 35.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00055000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 1.60 | 1.20 | 1.30 | -0.59 | -26.94% | 55 | 541 | 26.78% |
| DINO240719P00055000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 2.10 | 1.85 | 2.00 | -0.40 | -16.00% | 40 | 35 | 26.25% |
| DINO240920P00055000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 4.10 | 3.10 | 3.30 | 0.00 | - | 11 | 1,299 | 28.06% |
| DINO241220P00055000 | 2024-05-20 11:41AM EDT | 2024-12-20 | 3.94 | 4.20 | 4.60 | 0.00 | - | 10 | 446 | 28.81% |
| DINO250117P00055000 | 2024-05-20 10:09AM EDT | 2025-01-17 | 4.10 | 4.40 | 5.00 | 0.00 | - | 10 | 444 | 29.31% |
| DINO260116P00055000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 8.80 | 7.70 | 8.40 | 0.00 | - | 10 | 15 | 30.54% |
© 2024 Yahoo. All rights reserved.