HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00060000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.30 | +0.10 | +125.00% | 67 | 1,003 | 31.49% |
| DINO240719C00060000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.80 | +0.35 | +100.00% | 24 | 204 | 29.61% |
| DINO240920C00060000 | 2024-05-31 2:36PM EDT | 2024-09-20 | 1.55 | 1.75 | 1.90 | +0.33 | +27.05% | 10 | 639 | 30.05% |
| DINO241220C00060000 | 2024-05-31 12:53PM EDT | 2024-12-20 | 2.80 | 3.00 | 3.40 | +0.05 | +1.82% | 25 | 59 | 31.92% |
| DINO250117C00060000 | 2024-05-30 11:04AM EDT | 2025-01-17 | 3.10 | 3.50 | 3.70 | 0.00 | - | 2 | 457 | 31.68% |
| DINO260116C00060000 | 2024-05-17 11:24AM EDT | 2026-01-16 | 8.50 | 5.00 | 7.70 | 0.00 | - | 10 | 20 | 34.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00060000 | 2024-05-31 1:45PM EDT | 2024-06-21 | 5.70 | 4.20 | 6.90 | +2.67 | +88.12% | 4 | 22 | 74.12% |
| DINO240719P00060000 | 2024-05-23 2:06PM EDT | 2024-07-19 | 4.49 | 5.00 | 6.70 | 0.00 | - | - | 6 | 45.85% |
| DINO240920P00060000 | 2024-05-24 10:43AM EDT | 2024-09-20 | 5.30 | 5.80 | 7.10 | 0.00 | - | 1 | 233 | 33.86% |
| DINO241220P00060000 | 2024-05-21 10:29AM EDT | 2024-12-20 | 6.22 | 6.20 | 7.50 | 0.00 | - | 2 | 36 | 27.72% |
| DINO250117P00060000 | 2024-05-30 10:48AM EDT | 2025-01-17 | 8.11 | 7.40 | 7.80 | 0.00 | - | 1 | 252 | 27.77% |
| DINO260116P00060000 | 2024-03-18 1:56PM EDT | 2026-01-16 | 10.00 | 10.40 | 11.00 | 0.00 | - | 2 | 2 | 28.83% |
© 2024 Yahoo. All rights reserved.