Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DINO240621C00065000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 667 | 42.97% |
DINO240719C00065000 | 2024-05-28 12:53PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.55 | 0.00 | - | 1 | 8 | 39.16% |
DINO240920C00065000 | 2024-05-31 10:51AM EDT | 2024-09-20 | 0.53 | 0.20 | 0.85 | +0.04 | +8.16% | 1 | 1,010 | 29.88% |
DINO241220C00065000 | 2024-05-30 3:48PM EDT | 2024-12-20 | 1.50 | 1.70 | 1.95 | 0.00 | - | 33 | 403 | 30.95% |
DINO250117C00065000 | 2024-05-30 3:03PM EDT | 2025-01-17 | 1.90 | 2.00 | 2.40 | +0.20 | +11.76% | 2 | 1,400 | 32.00% |
DINO260116C00065000 | 2024-05-28 10:25AM EDT | 2026-01-16 | 5.40 | 5.40 | 5.90 | -0.90 | -14.29% | 2 | 36 | 33.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DINO240621P00065000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 8.80 | 8.70 | 12.10 | 0.00 | - | 2 | 0 | 62.45% |
DINO240920P00065000 | 2024-05-22 12:34PM EDT | 2024-09-20 | 8.70 | 9.80 | 10.80 | 0.00 | - | 20 | 135 | 32.06% |
DINO250117P00065000 | 2024-05-07 12:38PM EDT | 2025-01-17 | 11.80 | 10.60 | 11.70 | 0.00 | - | 15 | 148 | 28.91% |