New Zealand markets closed

HF Sinclair Corporation (DINO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.23+2.21 (+4.17%)
At close: 04:00PM EDT
55.15 -0.08 (-0.14%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DINO240621C000650002024-05-31 12:15PM EDT2024-06-210.050.000.150.00-166742.97%
DINO240719C000650002024-05-28 12:53PM EDT2024-07-190.250.100.550.00-1839.16%
DINO240920C000650002024-05-31 10:51AM EDT2024-09-200.530.200.85+0.04+8.16%11,01029.88%
DINO241220C000650002024-05-30 3:48PM EDT2024-12-201.501.701.950.00-3340330.95%
DINO250117C000650002024-05-30 3:03PM EDT2025-01-171.902.002.40+0.20+11.76%21,40032.00%
DINO260116C000650002024-05-28 10:25AM EDT2026-01-165.405.405.90-0.90-14.29%23633.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DINO240621P000650002024-05-28 3:27PM EDT2024-06-218.808.7012.100.00-2062.45%
DINO240920P000650002024-05-22 12:34PM EDT2024-09-208.709.8010.800.00-2013532.06%
DINO250117P000650002024-05-07 12:38PM EDT2025-01-1711.8010.6011.700.00-1514828.91%