HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00075000 | 2024-04-10 9:49AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 79.10% |
| DINO240920C00075000 | 2024-05-15 2:58PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.30 | 0.00 | - | 12 | 122 | 51.22% |
| DINO241220C00075000 | 2024-05-20 2:38PM EDT | 2024-12-20 | 0.70 | 0.40 | 0.85 | 0.00 | - | 6 | 8 | 33.47% |
| DINO250117C00075000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 1.25 | 0.60 | 0.75 | 0.00 | - | 20 | 345 | 30.30% |
| DINO260116C00075000 | 2024-05-30 11:20AM EDT | 2026-01-16 | 3.00 | 1.95 | 3.50 | 0.00 | - | 5 | 41 | 32.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO250117P00075000 | 2024-03-19 3:23PM EDT | 2025-01-17 | 16.70 | 18.40 | 20.10 | 0.00 | - | 1 | 3 | 24.88% |
© 2024 Yahoo. All rights reserved.