HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00080000 | 2024-03-26 3:45PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.55 | 0.00 | - | 6 | 10 | 192.97% |
| DINO240920C00080000 | 2024-06-10 1:44PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.30 | 0.00 | - | 10 | 42 | 48.83% |
| DINO250117C00080000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 0.60 | 0.20 | 0.35 | 0.00 | - | 82 | 206 | 33.74% |
| DINO260116C00080000 | 2024-06-12 10:59AM EDT | 2026-01-16 | 1.80 | 1.55 | 1.95 | 0.00 | - | 2 | 15 | 32.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO241220P00080000 | 2024-05-22 9:57AM EDT | 2024-12-20 | 23.50 | 25.80 | 29.50 | 0.00 | - | - | 0 | 54.37% |
| DINO250117P00080000 | 2023-10-25 10:40AM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.