HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 4 |
| 21.70 | 0.00 | - | - | 8 | 35.00 | 0.30 | 0.00 | - | 1 | 20 |
| 22.81 | 0.00 | - | 4 | 17 | 40.00 | 0.05 | 0.00 | - | 6 | 31 |
| 9.80 | 0.00 | - | 2 | 5 | 45.00 | 0.05 | -0.05 | -50.00% | 3 | 119 |
| 8.50 | +1.90 | +28.79% | 2 | 70 | 50.00 | 0.15 | -0.13 | -46.43% | 15 | 477 |
| 3.90 | +1.02 | +35.42% | 23 | 342 | 55.00 | 0.62 | -0.58 | -48.33% | 53 | 423 |
| 1.11 | +0.51 | +85.00% | 68 | 873 | 60.00 | 2.75 | -1.81 | -39.69% | 39 | 261 |
| 0.25 | +0.20 | +400.00% | 2 | 659 | 65.00 | 8.60 | 0.00 | - | 1 | 218 |
| 0.10 | 0.00 | - | 6 | 337 | 70.00 | 8.10 | 0.00 | - | 5 | 7 |
| 0.44 | 0.00 | - | 1 | 20 | 75.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 10 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 13 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.