HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00070000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 330 | 35.94% |
| DINO240920C00070000 | 2024-05-21 2:20PM EDT | 2024-09-20 | 0.49 | 0.35 | 0.45 | 0.00 | - | 1 | 304 | 28.13% |
| DINO241220C00070000 | 2024-05-17 1:23PM EDT | 2024-12-20 | 1.70 | 1.25 | 1.50 | 0.00 | - | 1 | 277 | 31.15% |
| DINO250117C00070000 | 2024-05-20 2:47PM EDT | 2025-01-17 | 1.70 | 1.50 | 1.70 | 0.00 | - | 2 | 734 | 30.74% |
| DINO260116C00070000 | 2024-05-17 10:52AM EDT | 2026-01-16 | 5.37 | 4.60 | 5.60 | 0.00 | - | 5 | 15 | 34.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00070000 | 2024-04-08 10:41AM EDT | 2024-06-21 | 8.10 | 13.20 | 14.80 | 0.00 | - | 5 | 7 | 58.01% |
| DINO240920P00070000 | 2024-04-04 10:03AM EDT | 2024-09-20 | 9.50 | 15.80 | 18.00 | 0.00 | - | 23 | 23 | 58.89% |
| DINO250117P00070000 | 2024-04-08 3:00PM EDT | 2025-01-17 | 10.70 | 13.30 | 15.10 | 0.00 | - | 2 | 66 | 30.19% |
© 2024 Yahoo. All rights reserved.