The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 12 | 46 | 40.00 | 0.26 | 0.00 | - | 6 | 871 |
| 63.00 | 0.00 | - | 7 | 51 | 45.00 | 0.45 | 0.00 | - | 20 | 443 |
| 56.00 | +1.08 | +1.97% | 1 | 159 | 50.00 | 0.63 | 0.00 | - | 2 | 198 |
| 54.34 | 0.00 | - | 1 | 40 | 55.00 | 1.35 | 0.00 | - | 102 | 767 |
| 46.00 | 0.00 | - | 3 | 103 | 60.00 | 1.20 | 0.00 | - | 73 | 2,004 |
| 41.85 | 0.00 | - | 2 | 56 | 65.00 | 1.65 | 0.00 | - | 10 | 1,347 |
| 39.68 | +1.58 | +4.15% | 2 | 277 | 70.00 | 2.28 | 0.00 | - | 1 | 1,433 |
| 35.80 | +0.26 | +0.73% | 1 | 204 | 75.00 | 2.85 | -0.13 | -4.36% | 56 | 830 |
| 31.40 | +1.17 | +3.87% | 4 | 465 | 80.00 | 3.55 | -0.35 | -8.97% | 4 | 1,340 |
| 26.64 | 0.00 | - | 10 | 520 | 85.00 | 4.65 | -0.45 | -8.82% | 11 | 2,669 |
| 25.55 | +1.53 | +6.37% | 5 | 787 | 90.00 | 5.95 | -0.65 | -9.85% | 3 | 2,156 |
| 21.65 | +1.07 | +5.20% | 2 | 573 | 95.00 | 7.95 | -0.36 | -4.33% | 9 | 1,043 |
| 18.74 | +0.69 | +3.82% | 32 | 1,592 | 100.00 | 9.60 | -0.71 | -6.89% | 48 | 6,126 |
| 16.63 | +1.16 | +7.50% | 19 | 1,230 | 105.00 | 12.97 | 0.00 | - | 127 | 1,984 |
| 14.20 | +1.20 | +9.23% | 4 | 2,055 | 110.00 | 15.36 | 0.00 | - | 1 | 2,434 |
| 12.25 | +1.20 | +10.86% | 3 | 2,265 | 115.00 | 18.81 | 0.00 | - | 1 | 581 |
| 10.10 | +0.90 | +9.78% | 14 | 2,280 | 120.00 | 21.37 | 0.00 | - | 1 | 441 |
| 8.35 | +0.38 | +4.77% | 45 | 1,759 | 125.00 | 22.40 | 0.00 | - | 38 | 632 |
| 6.50 | 0.00 | - | 3 | 1,458 | 130.00 | 30.10 | 0.00 | - | 1 | 105 |
| 6.15 | +0.56 | +10.02% | 26 | 1,274 | 135.00 | 30.50 | 0.00 | - | 3 | 57 |
| 5.05 | +0.35 | +7.45% | 4 | 2,140 | 140.00 | 36.00 | 0.00 | - | 3 | 0 |
| 4.20 | +0.25 | +6.33% | 22 | 476 | 145.00 | 33.50 | 0.00 | - | 2 | 202 |
| 3.60 | +0.35 | +10.77% | 5 | 542 | 150.00 | 48.86 | 0.00 | - | 1 | 0 |
| 3.00 | +0.19 | +6.76% | 2 | 194 | 155.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 806 | 160.00 | 43.65 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 3 | 338 | 165.00 | 59.75 | 0.00 | - | 2 | 2 |
| 1.63 | 0.00 | - | 2 | 580 | 170.00 | 51.10 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 1 | 219 | 175.00 | - | - | - | - | - |
| 1.41 | +0.19 | +15.57% | 127 | 1,038 | 180.00 | 74.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.