The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240607C00096000 | 2024-05-31 2:11PM EDT | 2024-06-07 | 7.15 | 7.90 | 8.25 | +1.20 | +20.17% | 20 | 88 | 50.24% |
| DIS240614C00096000 | 2024-05-17 1:49PM EDT | 2024-06-14 | 7.89 | 7.90 | 8.65 | 0.00 | - | 1 | 5 | 43.70% |
| DIS240621C00096000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 7.63 | 8.15 | 8.70 | +1.68 | +28.24% | 5 | 6 | 36.08% |
| DIS240628C00096000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 6.50 | 6.50 | 9.00 | 0.00 | - | 1 | 1 | 35.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240607P00096000 | 2024-05-31 1:25PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 71 | 276 | 33.01% |
| DIS240614P00096000 | 2024-05-31 1:13PM EDT | 2024-06-14 | 0.12 | 0.03 | 0.23 | -0.07 | -36.84% | 55 | 155 | 30.76% |
| DIS240621P00096000 | 2024-05-31 2:51PM EDT | 2024-06-21 | 0.18 | 0.11 | 0.14 | -0.09 | -33.33% | 18 | 468 | 22.07% |
| DIS240628P00096000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 0.22 | 0.18 | 0.21 | -0.18 | -45.00% | 15 | 141 | 20.85% |
| DIS240705P00096000 | 2024-05-30 3:48PM EDT | 2024-07-05 | 0.53 | 0.24 | 0.30 | 0.00 | - | 57 | 56 | 20.41% |
© 2024 Yahoo. All rights reserved.