The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.05 | 0.00 | - | - | 0 | 65.00 | 0.01 | 0.00 | - | 2 | 0 |
| 48.60 | 0.00 | - | - | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| 30.70 | 0.00 | - | 5 | 0 | 75.00 | 0.25 | 0.00 | - | 10 | 0 |
| 26.00 | 0.00 | - | 6 | 0 | 80.00 | 0.01 | 0.00 | - | 212 | 0 |
| 20.20 | 0.00 | - | - | 0 | 85.00 | 0.01 | 0.00 | - | 2 | 0 |
| 19.72 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | - | 0 | 87.00 | 0.01 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 0 | 89.00 | 0.07 | 0.00 | - | - | 0 |
| 15.40 | 0.00 | - | 11 | 0 | 90.00 | 0.01 | 0.00 | - | 102 | 0 |
| 14.73 | 0.00 | - | 4 | 0 | 91.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | - | 0 | 92.00 | 0.01 | 0.00 | - | 253 | 0 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 22 | 0 | 94.00 | 0.01 | 0.00 | - | 126 | 0 |
| 10.70 | 0.00 | - | 4 | 0 | 95.00 | 0.01 | 0.00 | - | 4 | 0 |
| 9.45 | 0.00 | - | 4 | 0 | 96.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 42 | 0 | 97.00 | 0.01 | 0.00 | - | 814 | 0 |
| 7.65 | 0.00 | - | 19 | 0 | 98.00 | 0.01 | 0.00 | - | 9 | 0 |
| 6.65 | 0.00 | - | - | 0 | 99.00 | 0.01 | 0.00 | - | 250 | 0 |
| 5.94 | 0.00 | - | 82 | 0 | 100.00 | 0.01 | 0.00 | - | 1,567 | 0 |
| 4.45 | 0.00 | - | 14 | 0 | 101.00 | 0.01 | 0.00 | - | 327 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 102.00 | 0.01 | 0.00 | - | 815 | 0 |
| 2.99 | 0.00 | - | 163 | 0 | 103.00 | 0.04 | 0.00 | - | 738 | 0 |
| 1.95 | 0.00 | - | 341 | 0 | 104.00 | 0.08 | 0.00 | - | 4,996 | 0 |
| 1.00 | 0.00 | - | 3,035 | 0 | 105.00 | 0.19 | 0.00 | - | 3,587 | 0 |
| 0.38 | 0.00 | - | 7,387 | 0 | 106.00 | 0.58 | 0.00 | - | 1,988 | 0 |
| 0.14 | 0.00 | - | 11,634 | 0 | 107.00 | 1.25 | 0.00 | - | 400 | 0 |
| 0.06 | 0.00 | - | 5,158 | 0 | 108.00 | 2.16 | 0.00 | - | 220 | 0 |
| 0.04 | 0.00 | - | 3,429 | 0 | 109.00 | 3.19 | 0.00 | - | 310 | 0 |
| 0.03 | 0.00 | - | 1,715 | 0 | 110.00 | 4.25 | 0.00 | - | 337 | 0 |
| 0.01 | 0.00 | - | 158 | 0 | 111.00 | 5.20 | 0.00 | - | 194 | 0 |
| 0.02 | 0.00 | - | 179 | 0 | 112.00 | 6.31 | 0.00 | - | 170 | 0 |
| 0.01 | 0.00 | - | 105 | 0 | 113.00 | 7.18 | 0.00 | - | 389 | 0 |
| 0.01 | 0.00 | - | 381 | 0 | 114.00 | 8.11 | 0.00 | - | 1,245 | 0 |
| 0.04 | 0.00 | - | 497 | 0 | 115.00 | 9.35 | 0.00 | - | 2,170 | 0 |
| 0.01 | 0.00 | - | 282 | 0 | 116.00 | 10.25 | 0.00 | - | 1,111 | 0 |
| 0.01 | 0.00 | - | 83 | 0 | 117.00 | 11.05 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | 185 | 0 | 118.00 | 12.30 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 119.00 | 13.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,681 | 0 | 120.00 | 14.21 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 121.00 | 15.25 | 0.00 | - | 404 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 122.00 | 16.75 | 0.00 | - | 1,031 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 123.00 | 17.40 | 0.00 | - | 182 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 124.00 | 18.80 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 125.00 | 19.53 | 0.00 | - | 63 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 126.00 | 20.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 127.00 | 21.65 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 128.00 | 23.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 72 | 0 | 129.00 | 23.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 130.00 | 24.85 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 131.00 | 25.45 | 0.00 | - | 41 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 132.00 | 25.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 134.00 | 18.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 135.00 | 29.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 0 | 136.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 140.00 | 34.49 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 207 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 160.00 | 47.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.