New Zealand markets open in 1 hour 36 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.66-2.36 (-2.29%)
At close: 04:00PM EDT
100.70 +0.04 (+0.04%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.88-1.49-3.88%1265.000.030.00-825
-----70.000.050.00--1
26.66-2.05-7.14%5575.00-----
-----80.000.020.00-5530
18.920.00-1085.000.010.00-12328
-----89.000.010.00--893
10.62-2.59-19.61%4790.000.010.00-1735
-----91.000.010.00-1812
-----92.000.01-0.06-85.71%556
9.850.00-2193.000.010.00-826216
9.550.00-1394.000.02+0.01+100.00%12616
5.80-2.50-30.12%2422095.000.010.00-464647
5.55-2.10-27.45%5196.000.010.00-204161
3.50-3.05-46.56%2497.000.03+0.02+200.00%687289
2.74-2.26-45.20%111198.000.02+0.01+33.33%380531
1.78-3.02-62.92%19999.000.06+0.04+200.00%1,388775
0.92-2.36-73.52%454406100.000.19+0.06+50.00%4,9091,760
0.30-2.50-88.65%2,108205101.000.59+0.49+445.45%1,6912,302
0.10-1.15-92.74%2,853932102.001.21+0.98+426.09%1,6182,397
0.05-0.65-92.86%2,0061,971103.002.30+1.73+303.51%5482,608
0.03-0.25-89.29%1,2552,742104.003.39+2.13+169.05%2071,800
0.02-0.11-84.62%1,0525,290105.004.20+2.03+93.55%2271,184
0.02-0.04-66.67%3142,301106.005.29+2.21+71.75%45228
0.040.00-9872,274107.006.38+2.39+59.90%2371
0.01-0.02-66.67%353,293108.004.77+0.14+3.02%153
0.030.00-127790109.006.000.00-506105
0.01-0.02-66.67%3076,534110.009.19+2.19+31.29%4156
0.03+0.01+50.00%21594111.0010.36+2.36+29.50%4058
0.010.00-951,267112.008.800.00-41
0.010.00-22584113.0012.41+2.61+26.63%1036
0.010.00-15,099114.0013.29+2.54+23.63%242273
0.04+0.02+100.00%131,142115.0014.28+2.23+18.51%11
0.03+0.01+50.00%1310116.0012.950.00-506
0.010.00-1538117.0014.350.00-9110
0.010.00-15407118.0014.300.00-88
0.010.00-2452119.0016.160.00-20
0.02+0.01+100.00%31,771120.0017.000.00-569
0.010.00-2342121.0018.050.00-43
0.010.00-4370122.0018.850.00-11
0.010.00-19367123.00-----
0.010.00-10234124.00-----
0.010.00-138621125.00-----
0.010.00-2283126.0023.700.00--0
0.010.00-10169127.00-----
0.020.00-256128.0025.000.00-41
0.020.00-118129.0026.720.00-123
0.010.00-1278130.0026.990.00-768
0.020.00-121131.0028.130.00--0
0.010.00-112704132.00-----
0.010.00-260133.0029.450.00-82
0.010.00-159134.0031.210.00--0
0.010.00-31,651135.00-----
0.010.00-1103140.00-----
0.090.00-3152145.00-----
0.010.00-718150.00-----
0.060.00--1155.00-----
0.010.00-2362160.0057.740.00-20