The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00101000 | 2024-05-08 12:56PM EDT | 2024-05-10 | 4.55 | 4.00 | 5.20 | 0.00 | - | 10 | 71 | 76.76% |
| DIS240517C00101000 | 2024-05-08 12:28PM EDT | 2024-05-17 | 4.92 | 4.70 | 4.90 | +0.17 | +3.58% | 12 | 209 | 29.59% |
| DIS240524C00101000 | 2024-05-08 11:44AM EDT | 2024-05-24 | 5.30 | 5.05 | 5.60 | +0.50 | +10.42% | 1 | 7 | 33.01% |
| DIS240531C00101000 | 2024-05-08 3:02PM EDT | 2024-05-31 | 5.45 | 5.30 | 5.50 | -1.20 | -18.05% | 16 | 6 | 26.34% |
| DIS240607C00101000 | 2024-05-07 12:21PM EDT | 2024-06-07 | 5.20 | 5.20 | 5.80 | 0.00 | - | 82 | 41 | 26.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00101000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 803 | 2,050 | 31.25% |
| DIS240517P00101000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.21 | -0.11 | -37.93% | 294 | 1,516 | 22.90% |
| DIS240524P00101000 | 2024-05-08 3:31PM EDT | 2024-05-24 | 0.39 | 0.37 | 0.41 | -0.17 | -30.36% | 222 | 47 | 21.29% |
| DIS240531P00101000 | 2024-05-08 1:35PM EDT | 2024-05-31 | 0.61 | 0.54 | 0.58 | -0.16 | -20.78% | 28 | 112 | 20.24% |
| DIS240607P00101000 | 2024-05-08 2:38PM EDT | 2024-06-07 | 0.78 | 0.72 | 0.78 | -0.19 | -19.59% | 16 | 78 | 20.04% |
| DIS240614P00101000 | 2024-05-08 3:44PM EDT | 2024-06-14 | 0.95 | 0.90 | 0.98 | -0.22 | -18.80% | 19 | 4,249 | 20.02% |
© 2024 Yahoo. All rights reserved.