New Zealand markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.76+1.10 (+1.09%)
At close: 04:02PM EDT
101.70 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531C001010002024-05-24 3:57PM EDT2024-05-311.251.271.32+0.31+32.98%56131918.78%
DIS240607C001010002024-05-24 3:52PM EDT2024-06-071.701.781.88+0.23+15.65%38126020.02%
DIS240614C001010002024-05-24 3:50PM EDT2024-06-142.042.212.31+0.17+9.09%15918520.66%
DIS240621C001010002024-05-24 3:53PM EDT2024-06-212.402.522.57+0.31+14.83%4911620.09%
DIS240628C001010002024-05-24 2:40PM EDT2024-06-282.812.782.95+0.37+15.16%342920.98%
DIS240705C001010002024-05-24 1:50PM EDT2024-07-053.103.103.70+0.46+17.42%111124.70%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531P001010002024-05-24 3:59PM EDT2024-05-310.470.460.49-0.68-59.13%81193117.19%
DIS240607P001010002024-05-24 3:59PM EDT2024-06-070.900.790.96-0.57-38.78%82828717.80%
DIS240614P001010002024-05-24 3:58PM EDT2024-06-141.241.191.25-0.62-33.33%2484,39717.36%
DIS240621P001010002024-05-24 3:56PM EDT2024-06-211.471.401.45-0.58-28.29%41024416.72%
DIS240628P001010002024-05-24 12:55PM EDT2024-06-281.621.591.69-0.25-13.37%2008416.85%
DIS240705P001010002024-05-24 3:52PM EDT2024-07-051.951.581.87-0.38-16.31%8316.65%